Acet

ACT · 美元计价

$0.00879

≈ ￥0.058014

1.85% ($0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00863

24H 成交量

$52.37万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
393	APPBAPPB	$329.41	$347.05	$236.71	$35.42万	—	34.47%
126	币安人生币安人生 (BinanceLife)	$0.5163	$0.5418	$0.5054	$194.14万	$5.14亿	-4.65%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
590	ADBEBADBEB	$247.76	$256.88	$237.97	$15.36万	—	1.04%
492	ALICEMy Neighbor Alice	$0.1288	$0.1321	$0.1221	$23.87万	$1,187.34万	0.39%
130	METABMETAB	$633.54	$643.74	$606.51	$179.61万	—	1.83%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.83万	$13.19亿	-0.01%
218	TUTTUTORIAL	$0.01753	$0.01824	$0.0166	$77.87万	$1,664.14万	1.27%
105	RENDERRender	$1.581	$1.62	$1.44	$290.67万	$8.19亿	4.01%
257	CHZChiliz	$0.01194	$0.01226	$0.01141	$64.74万	$1.26亿	-0.08%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
166	ZKZKsync	$0.01014	$0.01059	$0.00972	$116.97万	$3,822.43万	-0.98%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
308	ACTAcet	$0.00879	$0.00896	$0.00812	$52.37万	$819.93万	1.85%
541	FTTFTX Token	$0.2379	$0.2451	$0.2305	$20.44万	$3,265.44万	0.81%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
580	MASKMask Network	$0.391	$0.403	$0.369	$16.06万	$3,837.33万	2.09%
276	GMEBGMEB	$25.13	$25.39	$23.87	$58.89万	—	3.76%
642	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.62万	—	-2.70%