Adventure Gold

AGLD · 美元计价

$0.1799

≈ ￥1.1873

-1.64% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1829

24H 成交量

$21.21万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
684	APPBAPPB	$231.87	$239.84	$227.14	$2.97万	—	-1.99%
139	币安人生币安人生 (BinanceLife)	$0.5294	$0.55	$0.5151	$135.69万	$5.33亿	0.28%
289	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
626	ADBEBADBEB	$249	$255.18	$248.35	$10.17万	—	-0.28%
558	ALICEMy Neighbor Alice	$0.1266	$0.129	$0.1241	$15.91万	$1,165.53万	-0.55%
198	METABMETAB	$610.64	$622.19	$605.44	$77.80万	—	-0.47%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,058.77万	$13.18亿	0.01%
211	TUTTUTORIAL	$0.01722	$0.01775	$0.01658	$74.66万	$1,631.48万	-1.99%
115	RENDERRender	$1.505	$1.56	$1.48	$181.25万	$7.84亿	-3.03%
249	CHZChiliz	$0.01186	$0.012	$0.01154	$59.71万	$1.24亿	0.08%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
174	ZKzkSync	$0.01028	$0.01042	$0.00988	$91.74万	$3,741.83万	1.28%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
117	ACTAcet	$0.00838	$0.00905	$0.00798	$175.81万	$1,398.26万	4.49%
598	FTTFTX Token	$0.2344	$0.244	$0.2301	$12.42万	$3,152.10万	1.12%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
516	MASKMask Network	$0.38	$0.398	$0.377	$18.55万	$3,847.14万	-3.06%
669	GMEBGMEB	$24.14	$24.55	$23.92	$3.90万	—	-0.86%
325	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.13万	—	0.00%