景链观测
行情总览
ApeCoin

ApeCoin

APE · 美元计价
$0.1036
≈ ￥0.68376
-0.48% (-$0.00)
更新于 2026-11-10 03:05:02
← 返回行情列表
24H 最高
$0.1059
24H 最低
$0.0985
今日开盘
$0.1041
24H 成交量
$110.14万
流通市值
$7,769.69万
24H 涨跌额
(-$0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APE 价格走势

相关币种行情

查看全部行情 →
Berachain $0.1061 -1.49% TOMO $1.3819 +3.22% OMNI $3.88 -6.51% PolygonMATIC $0.3794 -0.29% Plume $0.01303 +2.44% Viction $0.0077 -42.96% TVK $0.05405 +0.04% MVLLB $10.26 +16.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
239 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.59万 0.32%
440 APPB APPBAPPB $407.67 $409.00 $385.46 $31.88万 — 4.69%
233 币安人生 币安人生币安人生 (BinanceLife) $0.4988 $0.5059 $0.4902 $75.08万 $4.99亿 0.65%
332 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
669 ADBEB ADBEBADBEB $239.85 $243.38 $236.24 $5.47万 — 0.74%
498 ALICE ALICEMy Neighbor Alice $0.1212 $0.1239 $0.1123 $25.70万 $1,117.45万 1.68%
203 METAB METABMETAB $641.87 $644.96 $606.12 $90.82万 — 4.89%
95 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $332.14万 $13.19亿 -0.01%
154 TUT TUTTUTORIAL $0.01755 $0.01793 $0.01599 $142.46万 $1,659.22万 3.91%
84 RENDER RENDERRender $1.622 $1.63 $1.47 $424.01万 $8.27亿 4.18%
263 CHZ CHZChiliz $0.01116 $0.01129 $0.01051 $65.20万 $1.18亿 -0.09%
458 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
172 ZK ZKzkSync $0.00917 $0.00941 $0.00846 $119.14万 $3,374.04万 1.55%
570 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%
143 ACT ACTAct I : The AI Prophecy $0.00906 $0.00995 $0.0088 $154.16万 $854.06万 -7.93%
594 FTT FTTFTX Token $0.2251 $0.2319 $0.2184 $15.56万 $3,029.56万 -0.79%
348 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
382 MASK MASKMask Network $0.367 $0.372 $0.346 $39.80万 $3,651.96万 -0.81%
681 GMEB GMEBGMEB $25.73 $25.76 $24.52 $3.39万 — 3.04%
199 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $93.22万 — -2.70%

相关站点

共 40 个
COINB _币种排行 Wrapped _比特币 Tether Gold _比特币 EUR _BTC行情 ONEchain _比特币 Aptos _BTC行情 Holo _比特币 Celestia _加密货币行情 达世币 _数字货币市值 Reserve Rights _以太坊ETH价格 COINB _比特币行情 First Digital _比特币 Gains Network _加密货币行情 JUST _比特币 Pump.fun _币种排行 Ethena _加密货币行情 Plasma _币种排行 Ripple USD _比特币行情 USD1 _数字货币市值 Bubblemaps _加密货币行情 SNXXB _比特币行情 Quant _以太坊ETH价格 Aave _比特币行情 Avalanche _币种排行 Ripple USD _数字货币市值 Bubblemaps _比特币行情 狗币 _加密货币行情 Avalanche _BTC行情 EUR _币种排行 牛来 _数字货币市值 Pepe _比特币 First Neiro _加密货币行情 以太经典 _加密货币行情 United Stables _比特币 First Neiro _数字货币市值 Zama _币种排行 Meteora _加密货币行情 Shiba Inu _BTC行情 Gains Network _BTC行情 QQQB _以太坊ETH价格