AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
165	APPBAPPB	$352.18	$366.24	$262.43	$139.16万	—	29.35%
109	币安人生币安人生 (BinanceLife)	$0.4802	$0.5265	$0.4782	$256.73万	$4.81亿	-6.92%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$244.93	$251.89	$244.30	$4.39万	—	-2.00%
376	ALICEMy Neighbor Alice	$0.1215	$0.1308	$0.1154	$41.00万	$1,087.67万	-4.93%
161	METABMETAB	$606.55	$639.57	$584.75	$146.33万	—	-3.72%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.77万	$13.18亿	0.01%
226	TUTTUTORIAL	$0.0163	$0.01775	$0.01582	$83.12万	$1,535.23万	-5.89%
99	RENDERRender	$1.544	$1.64	$1.47	$309.51万	$7.81亿	-1.28%
289	CHZChiliz	$0.01144	$0.01212	$0.01111	$59.24万	$1.19亿	-3.22%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
162	ZKZKsync	$0.0095	$0.01035	$0.00903	$145.49万	$3,404.94万	-5.38%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
167	ACTAct I : The AI Prophecy	$0.00905	$0.00944	$0.00848	$135.06万	$860.00万	4.99%
398	FTTFTX Token	$0.2227	$0.2402	$0.2176	$37.99万	$2,992.43万	-5.36%
355	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
319	MASKMask Network	$0.366	$0.403	$0.352	$52.81万	$3,586.03万	-4.19%
665	GMEBGMEB	$24.15	$25.33	$24.13	$8.89万	—	-3.13%
380	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.24万	—	0.00%