Aster

ASTER · 美元计价

$0.6794

≈ ￥4.484

0.10% ($0.00)

更新于 2026-11-08 19:10:02

24H 最高

$0.6874

24H 最低

$0.6732

今日开盘

$0.6787

24H 成交量

$306.79万

流通市值

$11.28亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
597	APPBAPPB	$387.57	$388.58	$382.60	$5.69万	—	0.40%
214	币安人生币安人生 (BinanceLife)	$0.4975	$0.5113	$0.4953	$56.07万	$5.04亿	-2.13%
232	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
679	ADBEBADBEB	$238.18	$238.67	$237.58	$4,069.74	—	0.10%
590	ALICEMy Neighbor Alice	$0.1189	$0.1222	$0.1186	$6.05万	$1,100.71万	-1.98%
532	METABMETAB	$611.65	$613.02	$610.86	$10.24万	—	-0.19%
28	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$667.45万	$13.18亿	0.00%
246	TUTTUTORIAL	$0.01712	$0.01735	$0.01671	$44.37万	$1,591.12万	-1.04%
142	RENDERRender	$1.55	$1.58	$1.53	$84.99万	$7.93亿	-0.45%
409	CHZChiliz	$0.01122	$0.01148	$0.01115	$19.00万	$1.20亿	-1.15%
321	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
339	ZKzkSync	$0.00915	$0.00943	$0.00909	$27.81万	$3,390.37万	-2.87%
416	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
27	ACTAct I : The AI Prophecy	$0.01069	$0.01298	$0.00998	$693.77万	$1,130.34万	-7.92%
418	FTTFTX Token	$0.2232	$0.2402	$0.2205	$18.33万	$3,088.92万	-2.91%
244	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
434	MASKMask Network	$0.372	$0.38	$0.368	$16.81万	$3,703.65万	-0.80%
675	GMEBGMEB	$24.95	$25.10	$24.93	$4,535.39	—	-0.40%
262	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$41.10万	—	2.78%