Axie Infinity

AXS · 美元计价

$0.82

≈ ￥5.412

-2.38% (-$0.02)

更新于 2026-11-08 10:55:02

24H 最高

$0.844

24H 最低

$0.818

今日开盘

$0.84

24H 成交量

$27.33万

流通市值

$1.44亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
585	APPBAPPB	$382.6	$389.76	$382.60	$6.46万	—	-1.84%
205	币安人生币安人生 (BinanceLife)	$0.5	$0.5113	$0.4989	$57.44万	$5.04亿	-1.96%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
680	ADBEBADBEB	$238.02	$238.87	$237.68	$4,802.34	—	-0.12%
485	ALICEMy Neighbor Alice	$0.1193	$0.1231	$0.1191	$13.76万	$1,100.71万	-3.01%
534	METABMETAB	$610.86	$613.73	$610.86	$10.16万	—	-0.28%
77	BFUSDBFUSD	$1	$1.00	$0.9998	$190.55万	$13.18亿	0.02%
216	TUTTUTORIAL	$0.01677	$0.01755	$0.01671	$55.10万	$1,591.12万	-0.77%
129	RENDERRender	$1.533	$1.59	$1.53	$93.75万	$7.93亿	-2.54%
395	CHZChiliz	$0.01125	$0.01149	$0.01122	$21.02万	$1.20亿	-1.40%
330	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
339	ZKzkSync	$0.0092	$0.00964	$0.00916	$28.99万	$3,390.37万	-4.07%
422	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
24	ACTAct I : The AI Prophecy	$0.01172	$0.01298	$0.00998	$886.15万	$1,130.34万	13.90%
501	FTTFTX Token	$0.2297	$0.2402	$0.227	$12.38万	$3,088.92万	-0.30%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
441	MASKMask Network	$0.37	$0.38	$0.368	$16.83万	$3,703.65万	-0.80%
674	GMEBGMEB	$24.99	$25.10	$24.93	$5,716.12	—	0.04%
529	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.72万	—	0.00%