Celo

CELO · 美元计价

$0.07211

≈ ￥0.475926

-0.24% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.07329

24H 最低

$0.07069

今日开盘

$0.07228

24H 成交量

$1,043.66万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
685	APPBAPPB	$232.32	$239.84	$227.14	$2.95万	—	-1.88%
139	币安人生币安人生 (BinanceLife)	$0.5287	$0.55	$0.5151	$137.32万	$5.33亿	0.08%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
620	ADBEBADBEB	$249.46	$255.18	$248.35	$10.68万	—	-0.19%
568	ALICEMy Neighbor Alice	$0.1265	$0.129	$0.1241	$15.00万	$1,165.53万	-0.55%
198	METABMETAB	$611.02	$622.19	$605.44	$77.83万	—	-0.51%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,057.51万	$13.18亿	0.01%
211	TUTTUTORIAL	$0.01725	$0.01775	$0.01658	$74.64万	$1,631.48万	-1.77%
114	RENDERRender	$1.502	$1.56	$1.48	$179.85万	$7.84亿	-3.16%
249	CHZChiliz	$0.01182	$0.012	$0.01154	$59.47万	$1.24亿	-0.34%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
182	ZKzkSync	$0.01035	$0.01042	$0.00988	$87.90万	$3,741.83万	2.07%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
117	ACTAcet	$0.00847	$0.00905	$0.00798	$174.02万	$1,398.26万	5.88%
598	FTTFTX Token	$0.2339	$0.244	$0.2301	$12.41万	$3,152.10万	0.86%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
511	MASKMask Network	$0.38	$0.398	$0.377	$19.02万	$3,847.14万	-2.81%
669	GMEBGMEB	$24.14	$24.55	$23.92	$3.94万	—	-0.78%
321	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.13万	—	0.00%