CRMB

CRMB · 美元计价

$221.26

≈ ￥1460.32

-3.43% (-$7.85)

更新于 2026-11-03 22:05:01

24H 最高

$232.83

24H 最低

$220.74

今日开盘

$229.11

24H 成交量

$2.16万

流通市值

—

24H 涨跌额

(-$7.85)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
685	APPBAPPB	$232.01	$239.84	$227.14	$3.07万	—	-1.37%
138	币安人生币安人生 (BinanceLife)	$0.527	$0.55	$0.5151	$134.15万	$5.33亿	-0.13%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
636	ADBEBADBEB	$248.5	$255.18	$247.53	$9.46万	—	-0.60%
541	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.41万	$1,165.53万	-0.31%
228	METABMETAB	$609.65	$622.19	$605.44	$69.10万	—	-0.68%
42	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,039.83万	$13.18亿	0.01%
216	TUTTUTORIAL	$0.01737	$0.01771	$0.01658	$73.18万	$1,631.48万	-1.42%
113	RENDERRender	$1.522	$1.55	$1.48	$192.23万	$7.84亿	-2.00%
233	CHZChiliz	$0.0119	$0.01205	$0.01154	$67.66万	$1.24亿	0.08%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
187	ZKzkSync	$0.01033	$0.01046	$0.00988	$85.55万	$3,741.83万	0.19%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
102	ACTAcet	$0.00851	$0.00905	$0.008	$224.35万	$1,398.26万	4.93%
569	FTTFTX Token	$0.2352	$0.244	$0.2301	$15.01万	$3,152.10万	0.38%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
557	MASKMask Network	$0.382	$0.392	$0.377	$16.29万	$3,847.14万	-2.30%
671	GMEBGMEB	$24.25	$24.55	$23.92	$3.80万	—	-0.08%
245	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.13万	—	0.00%