Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-09 11:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
501	APPBAPPB	$391.95	$403.15	$383.21	$19.61万	—	2.02%
208	币安人生币安人生 (BinanceLife)	$0.5026	$0.5059	$0.49	$72.89万	$4.94亿	0.22%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
668	ADBEBADBEB	$242.16	$242.65	$236.90	$2.28万	—	1.76%
534	ALICEMy Neighbor Alice	$0.1185	$0.1198	$0.1123	$16.77万	$1,087.49万	-1.00%
475	METABMETAB	$617.76	$617.79	$606.12	$21.91万	—	1.07%
52	BFUSDBFUSD	$1	$1.00	$0.9996	$641.26万	$13.19亿	0.01%
244	TUTTUTORIAL	$0.01675	$0.01729	$0.01599	$60.04万	$1,606.53万	-1.01%
105	RENDERRender	$1.582	$1.59	$1.47	$172.49万	$7.96亿	2.79%
282	CHZChiliz	$0.01101	$0.0113	$0.01051	$49.81万	$1.18亿	-2.39%
412	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
277	ZKzkSync	$0.00892	$0.00923	$0.00846	$50.75万	$3,294.83万	-3.25%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
84	ACTAct I : The AI Prophecy	$0.00937	$0.01176	$0.00928	$271.04万	$941.92万	-19.92%
530	FTTFTX Token	$0.2256	$0.2296	$0.2184	$17.33万	$3,037.19万	-1.61%
302	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
376	MASKMask Network	$0.362	$0.374	$0.346	$34.97万	$3,677.23万	-2.43%
687	GMEBGMEB	$25.01	$25.08	$24.84	$8,281.60	—	0.00%
204	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.80万	—	5.71%