Decred

DCR · 美元计价

$12.68

≈ ￥83.688

-1.86% (-$0.24)

更新于 2026-11-03 21:40:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.92

24H 成交量

$11.83万

流通市值

$2.29亿

24H 涨跌额

(-$0.24)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
685	APPBAPPB	$232.18	$239.84	$227.14	$2.96万	—	-1.15%
137	币安人生币安人生 (BinanceLife)	$0.5301	$0.55	$0.5151	$134.26万	$5.33亿	0.28%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
632	ADBEBADBEB	$248.3	$255.18	$247.53	$9.86万	—	-0.74%
543	ALICEMy Neighbor Alice	$0.1287	$0.129	$0.1241	$16.99万	$1,165.53万	-0.08%
227	METABMETAB	$609.56	$622.19	$605.44	$70.68万	—	-0.92%
40	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,060.61万	$13.18亿	-0.01%
217	TUTTUTORIAL	$0.01738	$0.01775	$0.01658	$73.40万	$1,631.48万	-1.81%
115	RENDERRender	$1.526	$1.56	$1.48	$189.01万	$7.84亿	-2.24%
235	CHZChiliz	$0.01193	$0.01205	$0.01154	$67.23万	$1.24亿	-0.17%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
188	ZKzkSync	$0.01042	$0.01046	$0.00988	$85.88万	$3,741.83万	0.87%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
103	ACTAcet	$0.00868	$0.00905	$0.008	$218.54万	$1,398.26万	7.16%
570	FTTFTX Token	$0.2394	$0.244	$0.2301	$15.00万	$3,152.10万	1.96%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
585	MASKMask Network	$0.384	$0.393	$0.377	$13.67万	$3,847.14万	-2.29%
670	GMEBGMEB	$24.3	$24.55	$23.92	$3.84万	—	0.12%
248	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$62.02万	—	-2.70%