Dolomite

DOLO · 美元计价

$0.02338

≈ ￥0.154308

-0.47% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.02364

24H 最低

$0.02297

今日开盘

$0.02349

24H 成交量

$9.60万

流通市值

$842.63万

24H 涨跌额

(-$0.00)

历史最高

$0.3719

最高日期

2025-08-01

历史最低

$0.01992

最低日期

2026-07-01

DOLO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
681	APPBAPPB	$246.65	$248.29	$227.53	$2.78万	—	7.07%
152	币安人生币安人生 (BinanceLife)	$0.5327	$0.5439	$0.5151	$95.37万	$5.36亿	-0.19%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
645	ADBEBADBEB	$244.58	$253.62	$241.70	$7.33万	—	-3.17%
549	ALICEMy Neighbor Alice	$0.1274	$0.129	$0.1241	$13.85万	$1,165.53万	0.87%
240	METABMETAB	$622.84	$626.22	$605.44	$58.46万	—	2.15%
29	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,428.26万	$13.18亿	0.03%
274	TUTTUTORIAL	$0.01735	$0.01747	$0.01658	$49.58万	$1,631.48万	2.30%
107	RENDERRender	$1.494	$1.54	$1.48	$177.17万	$8.05亿	-0.86%
273	CHZChiliz	$0.01186	$0.01205	$0.01168	$49.63万	$1.26亿	0.17%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
185	ZKZKsync	$0.01023	$0.01046	$0.00988	$78.91万	$1.13亿	1.89%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
102	ACTAcet	$0.00858	$0.00905	$0.00809	$185.72万	$1,398.26万	0.47%
604	FTTFTX Token	$0.2364	$0.2426	$0.2301	$10.33万	$3,152.10万	2.21%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
535	MASKMask Network	$0.382	$0.387	$0.376	$14.69万	$3,798.26万	-1.04%
683	GMEBGMEB	$24.12	$24.59	$24.02	$2.54万	—	-0.04%
227	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.31万	—	0.00%