Espresso

ESP · 美元计价

$0.07728

≈ ￥0.510048

-0.46% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.07862

24H 最低

$0.07535

今日开盘

$0.07764

24H 成交量

$19.73万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
686	APPBAPPB	$231.47	$239.84	$227.14	$2.95万	—	-1.76%
138	币安人生币安人生 (BinanceLife)	$0.5298	$0.55	$0.5151	$137.42万	$5.33亿	-0.02%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
627	ADBEBADBEB	$247.87	$255.18	$247.87	$9.94万	—	-0.62%
541	ALICEMy Neighbor Alice	$0.1279	$0.129	$0.1241	$17.03万	$1,165.53万	0.55%
197	METABMETAB	$610.4	$622.19	$605.44	$78.06万	—	-0.20%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,111.46万	$13.18亿	0.00%
218	TUTTUTORIAL	$0.01735	$0.01775	$0.01658	$72.71万	$1,631.48万	-1.31%
114	RENDERRender	$1.526	$1.56	$1.48	$184.40万	$7.84亿	-1.49%
255	CHZChiliz	$0.01192	$0.012	$0.01154	$58.24万	$1.24亿	0.68%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
177	ZKzkSync	$0.01041	$0.01045	$0.00988	$89.75万	$3,741.83万	1.36%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
115	ACTAcet	$0.00865	$0.00905	$0.00798	$182.00万	$1,398.26万	7.86%
592	FTTFTX Token	$0.236	$0.244	$0.2301	$12.93万	$3,152.10万	1.42%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
563	MASKMask Network	$0.382	$0.394	$0.377	$15.45万	$3,847.14万	-3.05%
673	GMEBGMEB	$24.12	$24.55	$23.92	$3.74万	—	-0.41%
256	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$58.12万	—	0.00%