EWYB

EWYB · 美元计价

$154.53

≈ ￥1019.9

-2.90% (-$4.61)

更新于 2026-11-03 19:10:03

24H 最高

$160.33

24H 最低

$151.71

今日开盘

$159.14

24H 成交量

$70.23万

流通市值

—

24H 涨跌额

(-$4.61)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
684	APPBAPPB	$232.3	$239.84	$227.14	$3.02万	—	-1.67%
135	币安人生币安人生 (BinanceLife)	$0.5282	$0.55	$0.5151	$139.97万	$5.33亿	-0.08%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$248.89	$255.18	$248.35	$12.52万	—	-0.38%
565	ALICEMy Neighbor Alice	$0.1261	$0.129	$0.1241	$15.16万	$1,165.53万	-1.10%
194	METABMETAB	$611.06	$622.19	$605.44	$78.96万	—	-0.79%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.51万	$13.18亿	0.01%
211	TUTTUTORIAL	$0.0172	$0.01775	$0.01658	$74.05万	$1,631.48万	-2.27%
113	RENDERRender	$1.505	$1.56	$1.48	$178.68万	$7.84亿	-2.97%
248	CHZChiliz	$0.01178	$0.012	$0.01154	$59.38万	$1.24亿	-0.93%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
186	ZKzkSync	$0.01024	$0.01042	$0.00988	$85.69万	$3,741.83万	0.89%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
120	ACTAcet	$0.00858	$0.00905	$0.00797	$165.60万	$1,398.26万	6.85%
597	FTTFTX Token	$0.2341	$0.244	$0.2301	$12.47万	$3,152.10万	0.78%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
506	MASKMask Network	$0.379	$0.398	$0.377	$19.52万	$3,847.14万	-2.57%
668	GMEBGMEB	$24.12	$24.55	$23.92	$4.03万	—	-1.35%
320	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.25万	—	0.00%