SynFutures

F · 美元计价

$0.002552

≈ ￥0.016843

-3.08% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.002641

24H 最低

$0.00254

今日开盘

$0.002633

24H 成交量

$3.04万

流通市值

$490.34万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
414	APPBAPPB	$386.34	$398.17	$384.30	$21.07万	—	-1.47%
116	币安人生币安人生 (BinanceLife)	$0.504	$0.521	$0.4989	$114.36万	$5.03亿	-0.83%
245	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
667	ADBEBADBEB	$238.05	$240.96	$237.63	$1.69万	—	-1.02%
487	ALICEMy Neighbor Alice	$0.1213	$0.1241	$0.121	$14.86万	$1,118.49万	-1.62%
396	METABMETAB	$612.59	$619.12	$609.90	$22.55万	—	-0.96%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$204.80万	$13.19亿	0.03%
204	TUTTUTORIAL	$0.01701	$0.01755	$0.01676	$61.01万	$1,627.15万	0.41%
121	RENDERRender	$1.569	$1.62	$1.55	$108.61万	$8.10亿	-2.30%
393	CHZChiliz	$0.0114	$0.01166	$0.0113	$22.76万	$1.21亿	-1.72%
339	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
343	ZKzkSync	$0.00931	$0.0097	$0.00926	$29.16万	$3,419.43万	-2.92%
436	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
34	ACTAct I : The AI Prophecy	$0.01161	$0.01205	$0.00998	$710.41万	$1,044.39万	12.94%
480	FTTFTX Token	$0.2295	$0.2402	$0.2272	$15.32万	$3,092.04万	-0.78%
259	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
505	MASKMask Network	$0.378	$0.38	$0.37	$13.42万	$3,770.18万	1.61%
677	GMEBGMEB	$24.99	$25.18	$24.70	$1.35万	—	0.97%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.95万	—	0.00%