Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 01:15:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
379	APPBAPPB	$385.09	$398.17	$382.68	$25.48万	—	0.29%
115	币安人生币安人生 (BinanceLife)	$0.5032	$0.521	$0.4989	$119.82万	$5.03亿	-0.16%
250	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
661	ADBEBADBEB	$238.2	$241.84	$237.63	$2.97万	—	-1.51%
493	ALICEMy Neighbor Alice	$0.1218	$0.1248	$0.121	$15.36万	$1,144.27万	-2.25%
376	METABMETAB	$612.43	$620.95	$609.90	$25.98万	—	-1.33%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$267.19万	$13.18亿	0.03%
180	TUTTUTORIAL	$0.01711	$0.01755	$0.01676	$73.53万	$1,640.11万	-0.64%
118	RENDERRender	$1.561	$1.62	$1.55	$113.05万	$8.25亿	-2.56%
401	CHZChiliz	$0.0114	$0.0117	$0.0113	$23.04万	$1.24亿	-2.40%
343	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
340	ZKzkSync	$0.00929	$0.0097	$0.00926	$30.36万	$3,524.06万	-3.43%
448	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
37	ACTAct I : The AI Prophecy	$0.0109	$0.01205	$0.00944	$688.45万	$908.71万	13.07%
494	FTTFTX Token	$0.2283	$0.2402	$0.2272	$15.36万	$3,125.30万	-1.68%
260	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
524	MASKMask Network	$0.378	$0.379	$0.37	$12.82万	$3,753.25万	0.53%
669	GMEBGMEB	$24.98	$25.18	$24.47	$2.30万	—	1.50%
530	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.31万	—	0.00%