Filecoin

FIL · 美元计价

$0.746

≈ ￥4.9236

-3.59% (-$0.03)

更新于 2026-11-11 02:15:01

24H 最高

$0.7851

24H 最低

$0.7313

今日开盘

$0.7738

24H 成交量

$823.63万

流通市值

$6.31亿

24H 涨跌额

(-$0.03)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
585	APPBAPPB	$384.36	$412.70	$384.36	$13.92万	—	-5.28%
169	币安人生币安人生 (BinanceLife)	$0.4817	$0.502	$0.471	$111.01万	$4.78亿	-3.18%
313	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
624	ADBEBADBEB	$232.4	$240.06	$232.12	$10.72万	—	-2.84%
513	ALICEMy Neighbor Alice	$0.1185	$0.1222	$0.117	$21.20万	$1,086.19万	-2.31%
168	METABMETAB	$638.6	$648.75	$634.91	$111.48万	—	-0.66%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$718.04万	$13.19亿	-0.01%
154	TUTTUTORIAL	$0.0162	$0.0177	$0.01598	$124.32万	$1,539.10万	-7.75%
98	RENDERRender	$1.555	$1.63	$1.53	$263.83万	$8.01亿	-3.18%
301	CHZChiliz	$0.01078	$0.01118	$0.01069	$51.43万	$1.14亿	-2.97%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
173	ZKzkSync	$0.00887	$0.00924	$0.00873	$109.43万	$3,248.33万	-2.85%
543	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
76	ACTAct I : The AI Prophecy	$0.01009	$0.01132	$0.00882	$415.55万	$960.67万	13.63%
466	FTTFTX Token	$0.2168	$0.229	$0.2145	$25.75万	$2,930.16万	-2.95%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
435	MASKMask Network	$0.354	$0.37	$0.35	$28.76万	$3,522.35万	-3.01%
685	GMEBGMEB	$25.19	$26.01	$25.06	$3.28万	—	-1.91%
346	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.63万	—	0.00%