Gains Network

GNS · 美元计价

$0.373

≈ ￥2.4618

-0.27% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.374

24H 成交量

$19.36万

流通市值

$885.69万

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
674	APPBAPPB	$230.53	$239.84	$227.14	$3.62万	—	-2.73%
136	币安人生币安人生 (BinanceLife)	$0.5252	$0.55	$0.5151	$140.19万	$5.33亿	-0.49%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$249.18	$255.18	$248.35	$12.49万	—	-0.38%
563	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1241	$15.32万	$1,165.53万	-1.96%
193	METABMETAB	$610.45	$622.19	$605.44	$83.88万	—	-1.07%
38	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,070.34万	$13.18亿	-0.02%
212	TUTTUTORIAL	$0.01703	$0.01775	$0.01658	$73.41万	$1,631.48万	-2.85%
114	RENDERRender	$1.497	$1.56	$1.48	$184.80万	$7.84亿	-4.10%
245	CHZChiliz	$0.01174	$0.012	$0.01154	$59.81万	$1.24亿	-1.59%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
195	ZKzkSync	$0.00998	$0.01042	$0.00988	$80.98万	$3,741.83万	-2.06%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
152	ACTAcet	$0.00851	$0.00868	$0.00797	$110.07万	$1,398.26万	5.32%
600	FTTFTX Token	$0.2354	$0.244	$0.2301	$12.24万	$3,152.10万	2.13%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
501	MASKMask Network	$0.377	$0.398	$0.377	$19.89万	$3,847.14万	-3.09%
665	GMEBGMEB	$24.16	$24.60	$23.92	$4.45万	—	0.21%
325	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.84万	—	0.00%