HIVE

HIVE · 美元计价

$0.0452

≈ ￥0.29832

-0.44% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.0455

24H 最低

$0.0442

今日开盘

$0.0454

24H 成交量

$6.94万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
688	APPBAPPB	$237.82	$239.84	$227.14	$2.77万	—	1.28%
139	币安人生币安人生 (BinanceLife)	$0.5309	$0.55	$0.5151	$134.12万	$5.33亿	0.84%
300	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
643	ADBEBADBEB	$245.38	$255.18	$241.70	$8.76万	—	-3.25%
543	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$17.02万	$1,165.53万	-0.23%
235	METABMETAB	$617.14	$620.78	$605.44	$65.58万	—	-0.32%
33	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,274.30万	$13.18亿	-0.03%
215	TUTTUTORIAL	$0.01723	$0.01771	$0.01658	$72.24万	$1,631.48万	-2.66%
115	RENDERRender	$1.511	$1.54	$1.48	$184.19万	$7.84亿	-1.63%
237	CHZChiliz	$0.01188	$0.01205	$0.01154	$65.28万	$1.24亿	-0.17%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
186	ZKzkSync	$0.01032	$0.01046	$0.00988	$86.00万	$3,741.83万	0.19%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
100	ACTAcet	$0.00846	$0.00905	$0.00804	$229.41万	$1,398.26万	5.22%
616	FTTFTX Token	$0.2376	$0.2426	$0.2301	$10.68万	$3,152.10万	1.63%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
527	MASKMask Network	$0.381	$0.391	$0.377	$18.01万	$3,847.14万	-2.06%
681	GMEBGMEB	$24.33	$24.40	$23.92	$3.07万	—	0.21%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.22万	—	2.78%