Hamster Kombat

HMSTR · 美元计价

$0.0001433

≈ ￥0.00094578

10.32% ($0.00)

更新于 2026-11-08 15:05:02

24H 最高

$0.00015

24H 最低

$0.0001275

今日开盘

$0.0001299

24H 成交量

$431.73万

流通市值

$832.33万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
595	APPBAPPB	$384.38	$388.13	$382.60	$5.61万	—	-0.85%
248	币安人生币安人生 (BinanceLife)	$0.5001	$0.5113	$0.4987	$46.04万	$5.04亿	-1.19%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
686	ADBEBADBEB	$237.87	$238.56	$237.58	$3,617.57	—	-0.15%
522	ALICEMy Neighbor Alice	$0.1191	$0.1227	$0.1187	$11.07万	$1,100.71万	-2.70%
533	METABMETAB	$611.47	$613.73	$610.86	$10.35万	—	-0.26%
29	BFUSDBFUSD	$1	$1.00	$0.9999	$694.65万	$13.18亿	0.01%
228	TUTTUTORIAL	$0.01715	$0.01755	$0.01671	$51.53万	$1,591.12万	-0.29%
134	RENDERRender	$1.531	$1.59	$1.53	$90.33万	$7.93亿	-2.36%
401	CHZChiliz	$0.01124	$0.01148	$0.01122	$21.14万	$1.20亿	-2.01%
333	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
359	ZKzkSync	$0.00921	$0.00961	$0.00916	$26.18万	$3,390.37万	-3.86%
423	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
23	ACTAct I : The AI Prophecy	$0.01138	$0.01298	$0.00998	$838.91万	$1,130.34万	4.79%
439	FTTFTX Token	$0.2245	$0.2402	$0.222	$17.36万	$3,088.92万	-2.77%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
452	MASKMask Network	$0.372	$0.38	$0.368	$16.06万	$3,703.65万	-1.06%
674	GMEBGMEB	$24.99	$25.10	$24.93	$5,738.24	—	-0.08%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.43万	—	2.78%