IoTeX

IOTX · 美元计价

$0.003156

≈ ￥0.02083

-2.74% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003245

24H 成交量

$13.71万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
673	APPBAPPB	$230.53	$239.84	$227.14	$3.76万	—	-3.06%
137	币安人生币安人生 (BinanceLife)	$0.5253	$0.55	$0.5151	$140.33万	$5.33亿	-0.55%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$249.22	$255.18	$248.35	$12.49万	—	-0.36%
562	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$15.30万	$1,165.53万	-1.50%
192	METABMETAB	$610.24	$622.19	$605.44	$84.08万	—	-1.10%
38	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,070.34万	$13.18亿	-0.02%
212	TUTTUTORIAL	$0.01702	$0.01775	$0.01658	$73.87万	$1,631.48万	-2.91%
114	RENDERRender	$1.495	$1.56	$1.48	$185.42万	$7.84亿	-4.04%
246	CHZChiliz	$0.01173	$0.012	$0.01154	$59.72万	$1.24亿	-1.43%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
194	ZKzkSync	$0.00999	$0.01042	$0.00988	$82.33万	$3,741.83万	-1.67%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
154	ACTAcet	$0.00847	$0.00868	$0.00797	$109.61万	$1,398.26万	5.09%
600	FTTFTX Token	$0.2329	$0.244	$0.2301	$11.97万	$3,152.10万	0.74%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
500	MASKMask Network	$0.378	$0.398	$0.377	$19.83万	$3,847.14万	-2.33%
665	GMEBGMEB	$24.16	$24.60	$23.92	$4.45万	—	0.21%
326	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.85万	—	0.00%