IRENB

IRENB · 美元计价

$22.42

≈ ￥147.972

-9.01% (-$2.22)

更新于 2026-11-03 19:35:03

24H 最高

$24.69

24H 最低

$21.93

今日开盘

$24.64

24H 成交量

$74.09万

流通市值

—

24H 涨跌额

(-$2.22)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
685	APPBAPPB	$232.3	$239.84	$227.14	$2.95万	—	-1.92%
139	币安人生币安人生 (BinanceLife)	$0.5287	$0.55	$0.5151	$137.16万	$5.33亿	0.06%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
612	ADBEBADBEB	$249	$255.18	$248.35	$11.18万	—	-0.39%
567	ALICEMy Neighbor Alice	$0.1263	$0.129	$0.1241	$14.87万	$1,165.53万	-0.71%
197	METABMETAB	$611.22	$622.19	$605.44	$78.72万	—	-0.55%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.54万	$13.18亿	0.01%
211	TUTTUTORIAL	$0.01723	$0.01775	$0.01658	$74.75万	$1,631.48万	-2.16%
114	RENDERRender	$1.502	$1.56	$1.48	$180.19万	$7.84亿	-3.22%
249	CHZChiliz	$0.01179	$0.012	$0.01154	$59.40万	$1.24亿	-0.51%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
188	ZKzkSync	$0.01022	$0.01042	$0.00988	$85.06万	$3,741.83万	0.59%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
117	ACTAcet	$0.00847	$0.00905	$0.00797	$172.12万	$1,398.26万	5.88%
597	FTTFTX Token	$0.2335	$0.244	$0.2301	$12.43万	$3,152.10万	0.65%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
507	MASKMask Network	$0.379	$0.398	$0.377	$19.20万	$3,847.14万	-2.57%
669	GMEBGMEB	$24.19	$24.55	$23.92	$3.97万	—	-0.54%
323	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.15万	—	0.00%