KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-08 23:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
608	APPBAPPB	$390.72	$391.18	$382.60	$5.11万	—	1.02%
192	币安人生币安人生 (BinanceLife)	$0.498	$0.5067	$0.49	$60.54万	$5.04亿	-1.03%
227	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
675	ADBEBADBEB	$238.45	$238.67	$237.58	$4,311.68	—	0.03%
586	ALICEMy Neighbor Alice	$0.1189	$0.122	$0.1175	$6.64万	$1,100.71万	-1.98%
508	METABMETAB	$611.06	$613.02	$610.86	$11.41万	—	-0.29%
27	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$641.98万	$13.18亿	0.00%
290	TUTTUTORIAL	$0.01695	$0.01729	$0.01671	$35.20万	$1,591.12万	-0.65%
128	RENDERRender	$1.55	$1.58	$1.53	$92.06万	$7.93亿	-0.83%
402	CHZChiliz	$0.01119	$0.01148	$0.01112	$20.31万	$1.20亿	-1.41%
332	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
344	ZKzkSync	$0.00905	$0.00936	$0.00903	$27.86万	$3,390.37万	-2.69%
413	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
31	ACTAct I : The AI Prophecy	$0.01002	$0.01298	$0.00997	$612.44万	$1,130.34万	-2.91%
465	FTTFTX Token	$0.2255	$0.2314	$0.2205	$14.82万	$3,088.92万	-1.49%
242	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
448	MASKMask Network	$0.371	$0.38	$0.366	$15.71万	$3,703.65万	-1.59%
686	GMEBGMEB	$24.98	$25.06	$24.93	$3,422.83	—	0.04%
251	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$42.84万	—	2.78%