Lazio Fan Token

LAZIO · 美元计价

$0.352

≈ ￥2.3232

-1.40% (-$0.01)

更新于 2026-11-06 04:05:01

24H 最高

$0.367

24H 最低

$0.34

今日开盘

$0.357

24H 成交量

$15.24万

流通市值

$297.54万

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2021-10-01

历史最低

$0.331

最低日期

2026-07-01

LAZIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
165	APPBAPPB	$352.62	$366.24	$262.43	$139.17万	—	29.06%
109	币安人生币安人生 (BinanceLife)	$0.4802	$0.5265	$0.4782	$256.75万	$4.81亿	-6.90%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$245.36	$251.89	$244.30	$4.38万	—	-1.59%
375	ALICEMy Neighbor Alice	$0.1216	$0.1308	$0.1154	$41.08万	$1,087.67万	-4.63%
160	METABMETAB	$607.2	$639.57	$584.75	$146.23万	—	-3.60%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$733.75万	$13.18亿	0.02%
226	TUTTUTORIAL	$0.01633	$0.01775	$0.01582	$83.18万	$1,535.23万	-5.61%
99	RENDERRender	$1.547	$1.64	$1.47	$310.05万	$7.81亿	-0.90%
289	CHZChiliz	$0.01144	$0.01212	$0.01111	$59.15万	$1.19亿	-3.13%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
161	ZKZKsync	$0.00956	$0.01035	$0.00903	$145.53万	$3,404.94万	-4.59%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
167	ACTAct I : The AI Prophecy	$0.00908	$0.00944	$0.00848	$135.02万	$860.00万	5.58%
398	FTTFTX Token	$0.2227	$0.2402	$0.2176	$38.01万	$2,992.43万	-5.07%
355	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
319	MASKMask Network	$0.366	$0.403	$0.352	$52.81万	$3,586.03万	-3.94%
665	GMEBGMEB	$24.28	$25.33	$24.22	$9.08万	—	-3.11%
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.26万	—	0.00%