Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-03 20:55:04

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$344.36万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
686	APPBAPPB	$230.93	$239.84	$227.14	$2.97万	—	-1.80%
137	币安人生币安人生 (BinanceLife)	$0.53	$0.55	$0.5151	$137.37万	$5.33亿	0.11%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
627	ADBEBADBEB	$247.94	$255.18	$247.84	$9.99万	—	-0.59%
541	ALICEMy Neighbor Alice	$0.1282	$0.129	$0.1241	$17.08万	$1,165.53万	0.63%
199	METABMETAB	$609.77	$622.19	$605.44	$78.03万	—	-0.36%
38	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,110.19万	$13.18亿	0.02%
215	TUTTUTORIAL	$0.01739	$0.01775	$0.01658	$73.52万	$1,631.48万	-0.86%
114	RENDERRender	$1.526	$1.56	$1.48	$186.66万	$7.84亿	-1.17%
242	CHZChiliz	$0.01197	$0.01205	$0.01154	$63.13万	$1.24亿	1.27%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
178	ZKzkSync	$0.01035	$0.01045	$0.00988	$89.56万	$3,741.83万	0.98%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
115	ACTAcet	$0.00864	$0.00905	$0.00798	$184.44万	$1,398.26万	7.73%
592	FTTFTX Token	$0.236	$0.244	$0.2301	$12.92万	$3,152.10万	1.33%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
570	MASKMask Network	$0.383	$0.394	$0.377	$14.55万	$3,847.14万	-2.30%
672	GMEBGMEB	$24.12	$24.55	$23.92	$3.72万	—	-0.58%
258	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$58.18万	—	0.00%