MVLLB

MVLLB · 美元计价

$13.49

≈ ￥89.034

-14.67% (-$2.32)

更新于 2026-11-03 22:55:02

24H 最高

$16.66

24H 最低

$13.02

今日开盘

$15.81

24H 成交量

$140.01万

流通市值

—

24H 涨跌额

(-$2.32)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
688	APPBAPPB	$238.17	$239.84	$227.14	$2.72万	—	1.35%
139	币安人生币安人生 (BinanceLife)	$0.5303	$0.55	$0.5151	$133.63万	$5.33亿	0.78%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
641	ADBEBADBEB	$243.52	$255.18	$241.70	$9.02万	—	-4.34%
538	ALICEMy Neighbor Alice	$0.1283	$0.129	$0.1241	$17.40万	$1,165.53万	0.16%
235	METABMETAB	$615.28	$622.19	$605.44	$66.08万	—	-0.49%
33	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,298.30万	$13.18亿	-0.01%
211	TUTTUTORIAL	$0.01735	$0.01771	$0.01658	$74.10万	$1,631.48万	-1.25%
114	RENDERRender	$1.519	$1.55	$1.48	$185.19万	$7.84亿	-1.17%
233	CHZChiliz	$0.01192	$0.01205	$0.01154	$66.54万	$1.24亿	0.25%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
184	ZKzkSync	$0.01034	$0.01046	$0.00988	$86.50万	$3,741.83万	0.29%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
100	ACTAcet	$0.00851	$0.00905	$0.00801	$228.24万	$1,398.26万	6.11%
609	FTTFTX Token	$0.2387	$0.2426	$0.2301	$11.23万	$3,152.10万	0.34%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
526	MASKMask Network	$0.382	$0.391	$0.377	$18.14万	$3,847.14万	-1.55%
680	GMEBGMEB	$24.11	$24.55	$23.92	$3.23万	—	-1.19%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.28万	—	0.00%