NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
679	APPBAPPB	$232.07	$239.84	$227.14	$3.18万	—	-2.28%
137	币安人生币安人生 (BinanceLife)	$0.5284	$0.55	$0.5151	$140.55万	$5.33亿	-0.15%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$249.2	$255.18	$248.35	$12.58万	—	-0.32%
562	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$15.31万	$1,165.53万	-1.73%
193	METABMETAB	$611.28	$622.19	$605.44	$81.41万	—	-0.80%
38	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.55万	$13.18亿	0.02%
212	TUTTUTORIAL	$0.01701	$0.01775	$0.01658	$73.99万	$1,631.48万	-2.69%
114	RENDERRender	$1.496	$1.56	$1.48	$181.74万	$7.84亿	-3.67%
246	CHZChiliz	$0.01171	$0.012	$0.01154	$59.99万	$1.24亿	-1.60%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
192	ZKzkSync	$0.01	$0.01042	$0.00988	$82.14万	$3,741.83万	-1.48%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
131	ACTAcet	$0.00872	$0.00905	$0.00797	$149.52万	$1,398.26万	8.59%
600	FTTFTX Token	$0.2339	$0.244	$0.2301	$12.35万	$3,152.10万	1.39%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
500	MASKMask Network	$0.378	$0.398	$0.377	$19.66万	$3,847.14万	-2.33%
665	GMEBGMEB	$24.18	$24.60	$23.92	$4.48万	—	0.12%
325	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.84万	—	0.00%