Notcoin

NOT · 美元计价

$0.000321

≈ ￥0.0021186

-3.02% (-$0.00)

更新于 2026-11-08 15:40:02

24H 最高

$0.000331

24H 最低

$0.000319

今日开盘

$0.000331

24H 成交量

$6.71万

流通市值

$3,287.73万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
595	APPBAPPB	$385.27	$388.13	$382.60	$5.55万	—	-0.37%
251	币安人生币安人生 (BinanceLife)	$0.5	$0.5113	$0.4987	$45.54万	$5.04亿	-1.56%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
686	ADBEBADBEB	$238.13	$238.56	$237.58	$3,635.18	—	-0.03%
520	ALICEMy Neighbor Alice	$0.1192	$0.1227	$0.1187	$11.03万	$1,100.71万	-2.54%
533	METABMETAB	$611.39	$613.73	$610.86	$10.35万	—	-0.28%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$696.76万	$13.18亿	0.00%
232	TUTTUTORIAL	$0.01722	$0.01755	$0.01671	$50.01万	$1,591.12万	0.47%
138	RENDERRender	$1.536	$1.59	$1.53	$88.68万	$7.93亿	-2.66%
394	CHZChiliz	$0.01124	$0.01148	$0.01122	$21.25万	$1.20亿	-1.66%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
353	ZKzkSync	$0.0092	$0.0096	$0.00916	$26.76万	$3,390.37万	-4.17%
424	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
23	ACTAct I : The AI Prophecy	$0.01168	$0.01298	$0.00998	$858.75万	$1,130.34万	6.18%
427	FTTFTX Token	$0.2233	$0.2402	$0.2205	$18.11万	$3,088.92万	-3.00%
252	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
448	MASKMask Network	$0.373	$0.38	$0.368	$16.40万	$3,703.65万	-1.06%
672	GMEBGMEB	$24.97	$25.10	$24.93	$5,659.75	—	-0.28%
269	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.56万	—	0.00%