Radworks

RAD · 美元计价

$0.238

≈ ￥1.5708

0.85% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.25

24H 最低

$0.232

今日开盘

$0.236

24H 成交量

$70.11万

流通市值

$1,247.99万

24H 涨跌额

($0.00)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
326	APPBAPPB	$326.4	$347.05	$236.71	$48.29万	—	32.59%
126	币安人生币安人生 (BinanceLife)	$0.518	$0.5386	$0.5054	$193.93万	$5.14亿	-3.83%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
590	ADBEBADBEB	$248.32	$256.88	$237.97	$15.35万	—	1.31%
494	ALICEMy Neighbor Alice	$0.1302	$0.1321	$0.1221	$23.83万	$1,187.34万	2.12%
132	METABMETAB	$633.01	$643.74	$606.51	$180.09万	—	1.64%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.41万	$13.19亿	0.00%
226	TUTTUTORIAL	$0.01755	$0.01824	$0.0166	$76.18万	$1,664.14万	1.09%
104	RENDERRender	$1.609	$1.62	$1.44	$298.18万	$8.19亿	6.49%
256	CHZChiliz	$0.01205	$0.01226	$0.01141	$65.22万	$1.26亿	1.35%
437	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
166	ZKZKsync	$0.01024	$0.01059	$0.00972	$117.52万	$3,822.43万	0.59%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
310	ACTAcet	$0.00883	$0.00896	$0.00812	$52.08万	$819.93万	2.67%
541	FTTFTX Token	$0.2384	$0.2451	$0.2305	$20.38万	$3,265.44万	0.85%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
567	MASKMask Network	$0.388	$0.403	$0.369	$17.27万	$3,837.33万	1.57%
279	GMEBGMEB	$25.08	$25.39	$23.87	$58.86万	—	3.59%
644	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.53万	—	0.00%