Raydium

RAY · 美元计价

$1.7655

≈ ￥11.6523

6.30% ($0.10)

更新于 2026-11-10 06:45:02

24H 最高

$1.81

24H 最低

$1.65

今日开盘

$1.6609

24H 成交量

$261.21万

流通市值

$4.77亿

24H 涨跌额

($0.10)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
401	APPBAPPB	$409.13	$412.70	$385.46	$33.44万	—	4.95%
246	币安人生币安人生 (BinanceLife)	$0.4972	$0.5059	$0.4902	$67.07万	$4.99亿	0.65%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
662	ADBEBADBEB	$237.38	$243.38	$236.24	$6.81万	—	0.14%
496	ALICEMy Neighbor Alice	$0.1201	$0.1239	$0.1146	$22.11万	$1,117.45万	4.62%
175	METABMETAB	$644.79	$647.69	$606.65	$106.37万	—	6.25%
89	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$328.49万	$13.19亿	-0.01%
153	TUTTUTORIAL	$0.01734	$0.01793	$0.01618	$133.71万	$1,659.22万	5.73%
79	RENDERRender	$1.59	$1.63	$1.51	$408.93万	$8.27亿	4.74%
329	CHZChiliz	$0.01104	$0.01129	$0.01066	$44.73万	$1.18亿	2.41%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
171	ZKzkSync	$0.00904	$0.00941	$0.00867	$108.43万	$3,374.04万	3.55%
545	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
150	ACTAct I : The AI Prophecy	$0.0092	$0.00993	$0.0088	$136.78万	$854.06万	-4.56%
570	FTTFTX Token	$0.2262	$0.2319	$0.2193	$16.00万	$3,029.56万	2.59%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
418	MASKMask Network	$0.365	$0.371	$0.354	$31.58万	$3,651.96万	1.67%
682	GMEBGMEB	$25.61	$26.01	$24.52	$3.82万	—	2.93%
224	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$75.02万	—	0.00%