RedStone
RED · 美元计价
$0.1368
≈ ￥0.90288
0.29% ($0.00)
更新于 2026-11-12 02:50:01
← 返回行情列表
24H 最高
$0.1433
24H 最低
$0.1343
今日开盘
$0.1364
24H 成交量
$81.63万
流通市值
$3,899.58万
24H 涨跌额
($0.00)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 425 |
APPBAPPB
|
$404.38 | $413.20 | $383.28 | $24.32万 | — | 4.89% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5012 | $0.5069 | $0.4788 | $111.23万 | $5.05亿 | 2.85% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 471 |
ADBEBADBEB
|
$237.72 | $239.49 | $234.05 | $19.39万 | — | 1.50% |
| 604 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1224 | $0.1179 | $10.07万 | $1,118.72万 | 1.35% |
| 149 |
METABMETAB
|
$640.35 | $653.49 | $634.27 | $111.41万 | — | 0.11% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $244.23万 | $13.19亿 | 0.01% |
| 161 |
TUTTUTORIAL
|
$0.01668 | $0.01722 | $0.01618 | $101.67万 | $1,623.67万 | 2.08% |
| 84 |
RENDERRender
|
$1.599 | $1.64 | $1.56 | $292.72万 | $8.40亿 | 1.98% |
| 303 |
CHZChiliz
|
$0.01095 | $0.01109 | $0.01073 | $42.70万 | $1.17亿 | 1.11% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 147 |
ZKzkSync
|
$0.00921 | $0.00947 | $0.0088 | $118.88万 | $3,427.04万 | 3.48% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 112 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.0104 | $0.00906 | $180.68万 | $883.88万 | -8.73% |
| 566 |
FTTFTX Token
|
$0.2188 | $0.2238 | $0.2155 | $12.27万 | $2,967.74万 | 0.37% |
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 602 |
MASKMask Network
|
$0.358 | $0.364 | $0.351 | $10.22万 | $3,614.06万 | 1.13% |
| 684 |
GMEBGMEB
|
$25.37 | $25.62 | $25.09 | $3.48万 | — | 0.48% |
| 547 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.07万 | — | 2.86% |