Ravencoin

RVN · 美元计价

$0.001317

≈ ￥0.0086922

-2.23% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001347

24H 成交量

$35.44万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
673	APPBAPPB	$229.9	$239.84	$227.14	$3.76万	—	-2.37%
136	币安人生币安人生 (BinanceLife)	$0.5221	$0.55	$0.5151	$142.92万	$5.33亿	-1.27%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.31	$255.18	$248.35	$11.93万	—	0.38%
563	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1241	$15.25万	$1,165.53万	-2.04%
191	METABMETAB	$606.79	$622.19	$605.44	$85.71万	—	-1.53%
40	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,011.63万	$13.18亿	0.04%
193	TUTTUTORIAL	$0.01688	$0.01775	$0.01658	$83.46万	$1,631.48万	-4.09%
114	RENDERRender	$1.489	$1.57	$1.48	$185.36万	$7.84亿	-4.86%
256	CHZChiliz	$0.01173	$0.012	$0.01154	$58.11万	$1.24亿	-2.01%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
196	ZKzkSync	$0.00994	$0.01042	$0.00988	$81.43万	$3,741.83万	-2.64%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
152	ACTAcet	$0.00832	$0.00868	$0.00797	$109.60万	$1,398.26万	3.61%
595	FTTFTX Token	$0.2324	$0.244	$0.2299	$12.49万	$3,152.10万	0.26%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
486	MASKMask Network	$0.379	$0.398	$0.377	$21.26万	$3,847.14万	-2.07%
664	GMEBGMEB	$24.05	$24.60	$23.92	$4.21万	—	-0.29%
398	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.29万	—	0.00%