Sonic
S · 美元计价
$0.03668
≈ ￥0.242088
0.41% ($0.00)
更新于 2026-11-12 05:00:02
← 返回行情列表
24H 最高
$0.03804
24H 最低
$0.03637
今日开盘
$0.03653
24H 成交量
$82.59万
流通市值
$1.19亿
24H 涨跌额
($0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 423 |
APPBAPPB
|
$404.46 | $413.20 | $384.31 | $25.18万 | — | 2.14% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.503 | $0.5069 | $0.4802 | $107.54万 | $5.05亿 | 4.14% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 676 |
ADBEBADBEB
|
$237.49 | $240.60 | $234.05 | $4.04万 | — | 0.33% |
| 610 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1224 | $0.1179 | $9.52万 | $1,118.72万 | 0.92% |
| 146 |
METABMETAB
|
$629.13 | $653.49 | $628.83 | $112.96万 | — | -2.03% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $242.79万 | $13.19亿 | 0.01% |
| 161 |
TUTTUTORIAL
|
$0.01663 | $0.01722 | $0.01626 | $100.81万 | $1,623.67万 | 1.84% |
| 79 |
RENDERRender
|
$1.575 | $1.64 | $1.57 | $300.63万 | $8.40亿 | 0.13% |
| 323 |
CHZChiliz
|
$0.01091 | $0.01109 | $0.01073 | $39.50万 | $1.17亿 | 0.55% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 145 |
ZKzkSync
|
$0.00926 | $0.00947 | $0.00889 | $119.24万 | $3,427.04万 | 3.93% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 120 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.01033 | $0.00905 | $153.47万 | $883.88万 | -11.54% |
| 566 |
FTTFTX Token
|
$0.2181 | $0.2238 | $0.2155 | $12.25万 | $2,967.74万 | 0.28% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 598 |
MASKMask Network
|
$0.357 | $0.364 | $0.353 | $10.28万 | $3,614.06万 | 0.85% |
| 686 |
GMEBGMEB
|
$25.51 | $25.62 | $25.22 | $2.82万 | — | 0.32% |
| 542 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.22万 | — | 0.00% |