云储币

SC · 美元计价

$0.000689

≈ ￥0.0045474

-4.44% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.000737

24H 最低

$0.000681

今日开盘

$0.000721

24H 成交量

$11.23万

流通市值

$3,818.52万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
165	APPBAPPB	$355.09	$366.24	$262.43	$139.55万	—	30.09%
109	币安人生币安人生 (BinanceLife)	$0.483	$0.5265	$0.4782	$259.45万	$4.81亿	-6.32%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$244.59	$251.89	$244.04	$4.43万	—	-2.05%
377	ALICEMy Neighbor Alice	$0.1209	$0.1308	$0.1154	$41.21万	$1,087.67万	-5.77%
161	METABMETAB	$608.02	$639.57	$584.75	$145.82万	—	-3.66%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.83万	$13.18亿	0.01%
226	TUTTUTORIAL	$0.01628	$0.01775	$0.01582	$83.27万	$1,535.23万	-6.87%
97	RENDERRender	$1.544	$1.64	$1.47	$311.14万	$7.81亿	-1.84%
290	CHZChiliz	$0.01148	$0.01212	$0.01111	$58.96万	$1.19亿	-3.04%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
162	ZKZKsync	$0.00956	$0.01035	$0.00903	$145.47万	$3,404.94万	-5.53%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
166	ACTAct I : The AI Prophecy	$0.00903	$0.00944	$0.00848	$139.30万	$860.00万	3.91%
399	FTTFTX Token	$0.2215	$0.2402	$0.2176	$38.06万	$2,992.43万	-6.66%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
320	MASKMask Network	$0.366	$0.403	$0.352	$52.46万	$3,586.03万	-4.44%
666	GMEBGMEB	$24.22	$25.33	$24.13	$8.73万	—	-3.66%
380	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.30万	—	-2.70%