Synthetix Network

SNX · 美元计价

$0.1738

≈ ￥1.1471

-1.97% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.1814

24H 最低

$0.1731

今日开盘

$0.1773

24H 成交量

$17.87万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
672	APPBAPPB	$229.59	$239.84	$227.14	$3.83万	—	-1.62%
137	币安人生币安人生 (BinanceLife)	$0.5209	$0.55	$0.5151	$143.38万	$5.33亿	-2.09%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.14	$255.18	$248.35	$11.96万	—	0.47%
562	ALICEMy Neighbor Alice	$0.1243	$0.129	$0.1243	$15.22万	$1,165.53万	-2.51%
190	METABMETAB	$607.68	$622.19	$605.44	$87.11万	—	-1.48%
41	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$955.64万	$13.18亿	0.06%
188	TUTTUTORIAL	$0.01692	$0.01777	$0.01658	$87.43万	$1,631.48万	-4.35%
115	RENDERRender	$1.485	$1.57	$1.48	$185.88万	$7.84亿	-4.44%
250	CHZChiliz	$0.01173	$0.012	$0.01154	$58.31万	$1.24亿	-1.76%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
197	ZKzkSync	$0.00995	$0.01042	$0.00988	$81.40万	$3,741.83万	-2.36%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
157	ACTAcet	$0.00832	$0.00868	$0.00797	$109.22万	$1,398.26万	3.61%
595	FTTFTX Token	$0.2326	$0.244	$0.2299	$12.32万	$3,152.10万	0.56%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
495	MASKMask Network	$0.379	$0.398	$0.377	$20.64万	$3,847.14万	-1.56%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
408	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.29万	—	0.00%