StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
684	APPBAPPB	$232.3	$239.84	$227.14	$2.99万	—	-2.01%
138	币安人生币安人生 (BinanceLife)	$0.5293	$0.55	$0.5151	$137.63万	$5.33亿	0.25%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
606	ADBEBADBEB	$249	$255.18	$248.35	$11.66万	—	-0.36%
566	ALICEMy Neighbor Alice	$0.1262	$0.129	$0.1241	$15.01万	$1,165.53万	-1.02%
196	METABMETAB	$610.72	$622.19	$605.44	$78.86万	—	-0.79%
37	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,067.53万	$13.18亿	0.00%
217	TUTTUTORIAL	$0.01722	$0.01775	$0.01658	$73.14万	$1,631.48万	-2.82%
114	RENDERRender	$1.506	$1.56	$1.48	$179.98万	$7.84亿	-2.90%
249	CHZChiliz	$0.0118	$0.012	$0.01154	$59.31万	$1.24亿	-0.84%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
188	ZKzkSync	$0.01022	$0.01042	$0.00988	$84.73万	$3,741.83万	0.59%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
117	ACTAcet	$0.00846	$0.00905	$0.00797	$170.63万	$1,398.26万	5.49%
597	FTTFTX Token	$0.2333	$0.244	$0.2301	$12.49万	$3,152.10万	0.17%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
506	MASKMask Network	$0.379	$0.398	$0.377	$19.40万	$3,847.14万	-3.07%
668	GMEBGMEB	$24.1	$24.55	$23.92	$3.99万	—	-1.07%
321	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.22万	—	0.00%