Sui

SUI · 美元计价

$0.8597

≈ ￥5.674

-0.60% (-$0.01)

更新于 2026-11-07 20:55:02

24H 最高

$0.8819

24H 最低

$0.8575

今日开盘

$0.8649

24H 成交量

$1,743.82万

流通市值

$36.10亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
230	APPBAPPB	$387.31	$398.17	$349.71	$57.16万	—	10.27%
108	币安人生币安人生 (BinanceLife)	$0.5074	$0.521	$0.4951	$160.29万	$5.03亿	1.97%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
638	ADBEBADBEB	$237.87	$243.30	$237.09	$6.45万	—	-1.09%
434	ALICEMy Neighbor Alice	$0.1216	$0.1252	$0.121	$23.72万	$1,144.27万	-1.38%
244	METABMETAB	$612.6	$626.01	$600.32	$53.89万	—	1.24%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$344.14万	$13.18亿	0.03%
197	TUTTUTORIAL	$0.01699	$0.01755	$0.01676	$74.06万	$1,640.11万	0.24%
104	RENDERRender	$1.553	$1.62	$1.55	$167.63万	$8.25亿	-1.77%
411	CHZChiliz	$0.01135	$0.01173	$0.01132	$26.11万	$1.24亿	-1.82%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
336	ZKzkSync	$0.00938	$0.00983	$0.00938	$35.89万	$3,524.06万	-2.80%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
48	ACTAct I : The AI Prophecy	$0.01021	$0.01205	$0.00939	$624.05万	$908.71万	5.91%
472	FTTFTX Token	$0.2285	$0.2402	$0.2246	$19.58万	$3,125.30万	0.13%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
561	MASKMask Network	$0.376	$0.379	$0.37	$12.03万	$3,753.25万	0.00%
652	GMEBGMEB	$25.07	$25.18	$23.88	$5.01万	—	4.29%
548	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.70万	—	0.00%