Tensor

TNSR · 美元计价

$0.0264

≈ ￥0.17424

-4.69% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0277

24H 成交量

$12.24万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
673	APPBAPPB	$229.9	$239.84	$227.14	$3.76万	—	-2.37%
137	币安人生币安人生 (BinanceLife)	$0.5211	$0.55	$0.5151	$143.10万	$5.33亿	-1.33%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.31	$255.18	$248.35	$11.93万	—	0.38%
563	ALICEMy Neighbor Alice	$0.1246	$0.129	$0.1241	$15.23万	$1,165.53万	-2.20%
191	METABMETAB	$606.79	$622.19	$605.44	$85.71万	—	-1.53%
40	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,010.56万	$13.18亿	0.05%
193	TUTTUTORIAL	$0.01685	$0.01775	$0.01658	$83.99万	$1,631.48万	-4.42%
115	RENDERRender	$1.487	$1.57	$1.48	$185.34万	$7.84亿	-5.11%
256	CHZChiliz	$0.0117	$0.012	$0.01154	$58.14万	$1.24亿	-2.34%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
196	ZKzkSync	$0.00995	$0.01042	$0.00988	$81.43万	$3,741.83万	-2.83%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
153	ACTAcet	$0.00833	$0.00868	$0.00797	$109.55万	$1,398.26万	3.35%
594	FTTFTX Token	$0.2323	$0.244	$0.2299	$12.44万	$3,152.10万	0.09%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
486	MASKMask Network	$0.379	$0.398	$0.377	$21.26万	$3,847.14万	-2.07%
664	GMEBGMEB	$24.02	$24.60	$23.92	$4.21万	—	-0.42%
398	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.32万	—	0.00%