TQQQB

TQQQB · 美元计价

$59.7

≈ ￥394.02

-6.01% (-$3.82)

更新于 2026-11-03 17:05:02

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.52

24H 成交量

$697.36万

流通市值

—

24H 涨跌额

(-$3.82)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
673	APPBAPPB	$230.34	$239.84	$227.14	$3.76万	—	-1.74%
136	币安人生币安人生 (BinanceLife)	$0.5242	$0.55	$0.5151	$144.17万	$5.33亿	-0.93%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$250.28	$255.18	$248.35	$12.05万	—	0.13%
564	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1241	$15.15万	$1,165.53万	-2.35%
189	METABMETAB	$608.46	$622.19	$605.44	$85.86万	—	-1.14%
40	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,014.36万	$13.18亿	0.04%
207	TUTTUTORIAL	$0.0169	$0.01775	$0.01658	$76.21万	$1,631.48万	-3.76%
114	RENDERRender	$1.489	$1.57	$1.48	$185.77万	$7.84亿	-4.80%
252	CHZChiliz	$0.01173	$0.012	$0.01154	$58.97万	$1.24亿	-1.92%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
195	ZKzkSync	$0.00998	$0.01042	$0.00988	$81.55万	$3,741.83万	-2.25%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
152	ACTAcet	$0.00836	$0.00868	$0.00797	$109.81万	$1,398.26万	3.98%
596	FTTFTX Token	$0.2322	$0.244	$0.2299	$12.47万	$3,152.10万	0.48%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
485	MASKMask Network	$0.38	$0.398	$0.377	$21.26万	$3,847.14万	-2.06%
664	GMEBGMEB	$24.08	$24.60	$23.92	$4.22万	—	-0.25%
397	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.10万	—	0.00%