USDEB

USDEB · 美元计价

$7.65

≈ ￥50.49

-11.46% (-$0.99)

更新于 2026-11-03 20:20:02

24H 最高

$8.71

24H 最低

$7.44

今日开盘

$8.64

24H 成交量

$8.32万

流通市值

—

24H 涨跌额

(-$0.99)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
683	APPBAPPB	$231.06	$239.84	$227.14	$3.00万	—	-2.37%
139	币安人生币安人生 (BinanceLife)	$0.5291	$0.55	$0.5151	$136.98万	$5.33亿	-0.09%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
625	ADBEBADBEB	$248.62	$255.18	$248.39	$10.02万	—	-0.10%
546	ALICEMy Neighbor Alice	$0.127	$0.129	$0.1241	$16.67万	$1,165.53万	-0.63%
197	METABMETAB	$608.64	$622.19	$605.44	$79.58万	—	-0.62%
37	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,150.69万	$13.18亿	0.00%
209	TUTTUTORIAL	$0.01717	$0.01775	$0.01658	$75.23万	$1,631.48万	-2.94%
115	RENDERRender	$1.513	$1.56	$1.48	$182.43万	$7.84亿	-2.83%
251	CHZChiliz	$0.01187	$0.012	$0.01154	$58.57万	$1.24亿	-0.08%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
174	ZKzkSync	$0.01027	$0.01041	$0.00988	$90.02万	$3,741.83万	-0.77%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
116	ACTAcet	$0.0085	$0.00905	$0.00798	$179.78万	$1,398.26万	5.46%
597	FTTFTX Token	$0.2346	$0.244	$0.2301	$12.47万	$3,152.10万	0.73%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
554	MASKMask Network	$0.379	$0.396	$0.377	$16.37万	$3,847.14万	-3.56%
671	GMEBGMEB	$24.12	$24.55	$23.92	$3.76万	—	-0.58%
293	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$48.33万	—	0.00%