Usual

USUAL · 美元计价

$0.00982

≈ ￥0.064812

-4.10% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01024

24H 成交量

$99.45万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
673	APPBAPPB	$230.56	$239.84	$227.14	$3.76万	—	-1.81%
138	币安人生币安人生 (BinanceLife)	$0.5255	$0.55	$0.5151	$140.56万	$5.33亿	-0.81%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$249.68	$255.18	$248.35	$12.08万	—	-0.11%
562	ALICEMy Neighbor Alice	$0.1253	$0.129	$0.1241	$15.28万	$1,165.53万	-1.80%
191	METABMETAB	$609.81	$622.19	$605.44	$84.97万	—	-0.96%
40	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,012.44万	$13.18亿	0.01%
207	TUTTUTORIAL	$0.0169	$0.01775	$0.01658	$75.43万	$1,631.48万	-4.14%
113	RENDERRender	$1.494	$1.57	$1.48	$186.30万	$7.84亿	-4.48%
246	CHZChiliz	$0.01172	$0.012	$0.01154	$59.69万	$1.24亿	-2.01%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
195	ZKzkSync	$0.01	$0.01042	$0.00988	$81.71万	$3,741.83万	-2.06%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
151	ACTAcet	$0.00844	$0.00868	$0.00797	$110.25万	$1,398.26万	4.72%
596	FTTFTX Token	$0.233	$0.244	$0.2299	$12.44万	$3,152.10万	0.69%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
485	MASKMask Network	$0.38	$0.398	$0.377	$21.16万	$3,847.14万	-1.81%
665	GMEBGMEB	$24.09	$24.60	$23.92	$4.22万	—	-0.17%
330	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.34万	—	0.00%