XRP

XRP · 美元计价

$1.2553

≈ ￥8.285

0.52% ($0.01)

更新于 2026-11-03 18:40:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2488

24H 成交量

$9,080.30万

流通市值

$788.35亿

24H 涨跌额

($0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
680	APPBAPPB	$231.65	$239.84	$227.14	$3.11万	—	-2.36%
136	币安人生币安人生 (BinanceLife)	$0.5272	$0.55	$0.5151	$140.75万	$5.33亿	-0.38%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$248.39	$255.18	$248.35	$12.62万	—	-0.63%
565	ALICEMy Neighbor Alice	$0.1256	$0.129	$0.1241	$15.07万	$1,165.53万	-0.95%
191	METABMETAB	$610.83	$622.19	$605.44	$82.05万	—	-0.82%
38	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.56万	$13.18亿	0.02%
211	TUTTUTORIAL	$0.01715	$0.01775	$0.01658	$74.17万	$1,631.48万	-2.11%
114	RENDERRender	$1.496	$1.56	$1.48	$181.88万	$7.84亿	-3.48%
246	CHZChiliz	$0.01171	$0.012	$0.01154	$59.49万	$1.24亿	-1.51%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
190	ZKzkSync	$0.01007	$0.01042	$0.00988	$82.32万	$3,741.83万	-0.69%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
127	ACTAcet	$0.00884	$0.00905	$0.00797	$157.17万	$1,398.26万	10.22%
599	FTTFTX Token	$0.2342	$0.244	$0.2301	$12.41万	$3,152.10万	1.30%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
504	MASKMask Network	$0.379	$0.398	$0.377	$19.47万	$3,847.14万	-2.07%
665	GMEBGMEB	$24.17	$24.60	$23.92	$4.48万	—	0.21%
323	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.99万	—	0.00%